ZAMA
ZAMA · 美元计价
$0.06775
-1.33%
≈ ￥0.44715
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06866
24H 成交量$260.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.07% |
| 148 |
PYTHPyth Network
|
$0.06296 | $0.06433 | $0.06159 | $114.63万 | $4.94亿 | -0.79% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 1.14% |
| 405 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.14万 | $3,508.08万 | -2.72% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.88万 | $1.77亿 | 0.03% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.99万 | — | 1.53% |
| 17 |
SOXLBSOXLB
|
$72.68 | $82.11 | $67.59 | $3,703.12万 | — | -9.57% |
| 550 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.68万 | — | -4.94% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 63 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $568.37万 | — | -0.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.13万 | $2,153.45万 | -3.15% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.85万 | — | -4.94% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.22万 | $4,351.78万 | -0.88% |
相关站点
共 40 个
1000CAT _数字货币市值
Near Protocol _加密货币行情
BNCB _币种排行
Worldcoin _币种排行
Gram _比特币
Bubblemaps _以太坊ETH价格
Caldera _币种排行
SNXXB _加密货币行情
Injective _以太坊ETH价格
CRWVB _加密货币行情
Holo _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
Hashflow _加密货币行情
DRAMB _数字货币市值
Uniswap _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
牛来 _以太坊ETH价格
Sui _加密货币行情
Caldera _加密货币行情
BNCB _比特币行情
Aster _币种排行
Uniswap _数字货币市值
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
TSLAB _币种排行
ZAMA _以太坊ETH价格
Lisk _BTC行情
Artificial _以太坊ETH价格
Cosmos _数字货币市值
XRP _BTC行情