Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0839 | $0.0763 | $62.08万 | $4,940.01万 | -5.76% |
| 145 |
PYTHPyth Network
|
$0.06374 | $0.06437 | $0.06159 | $122.58万 | $4.94亿 | 0.30% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $59.16万 | $306.48万 | 0.57% |
| 407 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.28万 | $3,508.08万 | -0.84% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,419.29万 | $1.77亿 | 0.04% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.32% |
| 15 |
SOXLBSOXLB
|
$74.01 | $82.11 | $67.59 | $3,768.70万 | — | -7.23% |
| 558 |
CRWDBCRWDB
|
$243.39 | $257.97 | $239.74 | $15.89万 | — | -5.19% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$403.93 | $414.93 | $398.25 | $565.90万 | — | 0.24% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 70 |
BNCBBNCB
|
$4.85 | $5.14 | $4.68 | $423.49万 | — | -4.90% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 96 |
EIGENEigenlayer
|
$0.1839 | $0.1853 | $0.1764 | $238.95万 | $4,351.78万 | 1.72% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BFUSD _币种排行
牛来 _比特币
MegaETH _BTC行情
Stellar _加密货币行情
Ethena USDe _BTC行情
USD1 _比特币
TRON _数字货币市值
Near Protocol _加密货币行情
Gitcoin _比特币行情
TSLAB _以太坊ETH价格
TSLAB _BTC行情
USD1 _比特币
Filecoin _币种排行
Ethereum _币种排行
Hyperliquid _比特币行情
Stellar _加密货币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
KORUB _比特币
SNXXB _比特币
MUB _比特币
BNB _比特币行情
Aave _以太坊ETH价格
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
MUB _BTC行情
ZAMA _比特币行情
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
Solana _数字货币市值
Cosmos _加密货币行情
LITEB _数字货币市值
GOOGLB _币种排行
TQQQB _加密货币行情
Holo _币种排行
NBISB _加密货币行情
Cardano _币种排行
Quant _比特币行情