Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.16
-2.25%
≈ ￥2634.46
(-$9.18)
更新于 2026-11-04 02:35:02
24H 最高$409.00
24H 最低$397.37
今日开盘$408.34
24H 成交量$272.57万
流通市值$2,521.17万
24H 涨跌额(-$9.18)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.01万 | $206.83万 | 0.43% |
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.51万 | $306.48万 | -0.28% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.01万 | $25.75亿 | 0.00% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.73 | $77.08 | $67.59 | $3,046.50万 | $6,451.91万 | 1.98% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -1.15% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.16 | $409.00 | $397.37 | $272.57万 | $2,521.17万 | -2.25% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $157.54万 | $2,153.45万 | 8.07% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 23 |
ENAEthena
|
$0.1715 | $0.1743 | $0.1667 | $1,952.39万 | $22.91亿 | 0.94% |
| 328 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.67万 | $1,199.34万 | -0.25% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1863 | $0.178 | $188.33万 | $1.84亿 | 1.34% |
相关站点
共 40 个
波场 _数字货币市值
Quant _BTC行情
United Stables _加密货币行情
Hedera _比特币
Ondo _比特币
艾达币 _比特币
Plasma _比特币行情
Gitcoin _加密货币行情
INTWB _币种排行
KORUB _数字货币市值
Artificial _以太坊ETH价格
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _以太坊ETH价格
波场 _以太坊ETH价格
Initia _加密货币行情
Vanar Chain _比特币
USDC _币种排行
Cosmos Hub _比特币行情
Bubblemaps _比特币行情
BEB _币种排行
Aptos _数字货币市值
以太坊 _比特币行情
LayerZero _比特币
Hashflow _比特币
牛来 _比特币
以太坊 _比特币
瑞波币 _加密货币行情
AMDB _加密货币行情
United Stables _币种排行
MarsCoin _BTC行情
QQQB _数字货币市值
Sui _以太坊ETH价格
MarsCoin _比特币
Haedal _BTC行情
AMDB _比特币行情
Hashflow _加密货币行情
Ripple USD _数字货币市值
POL _BTC行情