Osmosis
OSMO · 美元计价
$0.047
-0.63%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0473
24H 成交量$30.89万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0839 | $0.0763 | $58.80万 | $4,940.01万 | -6.02% |
| 145 |
PYTHPyth Network
|
$0.06409 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | 0.80% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 250 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $58.89万 | $306.48万 | 1.43% |
| 407 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.89万 | $3,508.08万 | -0.63% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,586.02万 | $1.77亿 | 0.05% |
| 663 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.86万 | — | 1.29% |
| 15 |
SOXLBSOXLB
|
$73.61 | $82.11 | $67.59 | $3,758.92万 | — | -8.75% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.29 | $239.74 | $16.11万 | — | -5.23% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$404.56 | $414.93 | $398.25 | $566.50万 | — | 0.24% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $51.95万 | $2,153.45万 | -0.40% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $422.37万 | — | -4.69% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 97 |
EIGENEigenlayer
|
$0.1841 | $0.1848 | $0.1764 | $239.41万 | $4,351.78万 | 1.99% |
相关站点
共 40 个
SNDKB _币种排行
Solana _数字货币市值
Plasma _币种排行
DRAMB _币种排行
Gram _币种排行
Pump.fun _比特币
First Digital _比特币行情
1000CAT _数字货币市值
EUR _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
INTWB _比特币
Ondo _加密货币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _数字货币市值
Litecoin _比特币行情
Ondo _比特币
NFPrompt _数字货币市值
TRON _比特币行情
MRVLB _加密货币行情
TONToken _数字货币市值
BFUSD _比特币
Tether Gold _币种排行
Filecoin _BTC行情
MUB _以太坊ETH价格
Ethena _比特币行情
Haedal _币种排行
QQQB _以太坊ETH价格
MUB _比特币
Bitcoin Cash _加密货币行情
First Digital _BTC行情
MARSCOIN _加密货币行情
United Stables _币种排行
XRP _比特币行情
Pump.fun _数字货币市值
Ethereum _加密货币行情
BNB _比特币
Gitcoin _比特币