Wrapped Bitcoin
WBTC · 美元计价
$76890.41
-1.06%
≈ ￥507476.71
(-$820.64)
更新于 2026-11-03 20:00:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77711.05
24H 成交量$65.17万
流通市值$89.45亿
24H 涨跌额(-$820.64)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.13万 | $206.83万 | -0.43% |
| 256 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.46万 | $4,940.01万 | -6.63% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $117.26万 | $4.94亿 | 0.21% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 410 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $30.36万 | $3,508.08万 | -3.56% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,867.39万 | $1.77亿 | 0.04% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 16 |
SOXLBSOXLB
|
$71.12 | $82.11 | $67.59 | $3,753.63万 | — | -11.39% |
| 556 |
CRWDBCRWDB
|
$243.81 | $259.34 | $239.74 | $16.27万 | — | -5.55% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$402.55 | $414.93 | $398.25 | $573.54万 | — | -0.36% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.61万 | $2,153.45万 | -1.97% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.94万 | — | -5.10% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $235.17万 | $4,351.78万 | 0.61% |
相关站点
共 40 个
Official _加密货币行情
Haedal _BTC行情
Aster _币种排行
Near Protocol _比特币
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _币种排行
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Litecoin _比特币
QQQB _BTC行情
Uniswap _数字货币市值
NVDAB _加密货币行情
GOOGLB _币种排行
MegaETH _加密货币行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Gitcoin _BTC行情
Holo _比特币
Ethena _比特币行情
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
LITEB _BTC行情
INTCB _以太坊ETH价格
SNXXB _BTC行情
Cardano _加密货币行情
Avalanche _币种排行
QQQB _加密货币行情
ZAMA _比特币行情
Cosmos _加密货币行情
Celo _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Initia _币种排行
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Nomina _加密货币行情