VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 254 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.75万 | $4,940.01万 | -6.96% |
| 147 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $113.89万 | $4.94亿 | -0.68% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.57% |
| 408 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $30.51万 | $3,508.08万 | -4.15% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.70万 | $1.77亿 | 0.05% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.91万 | — | 1.34% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,711.46万 | — | -9.80% |
| 551 |
CRWDBCRWDB
|
$244.96 | $259.34 | $239.74 | $16.30万 | — | -5.26% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 63 |
TSLABTSLAB
|
$402.53 | $414.93 | $398.25 | $568.91万 | — | -0.30% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00741 | $0.00767 | $0.00726 | $54.26万 | $2,153.45万 | -2.63% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.72万 | — | -5.50% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.39% |
相关站点
共 40 个
TRON _币种排行
Aerodrome _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _比特币行情
Artificial _BTC行情
Celestia _以太坊ETH价格
MRVLB _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
LITEB _币种排行
NBISB _BTC行情
SOXLB _比特币
Celestia _比特币
MSTRB _数字货币市值
Ethereum _BTC行情
Cardano _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Celo _比特币
SOXLB _以太坊ETH价格
AAPLB _BTC行情
BitTensor _比特币行情
INTCB _以太坊ETH价格
Plasma _比特币
Filecoin _BTC行情
ZAMA _BTC行情
XRP _BTC行情
AMDB _币种排行
NVDAB _加密货币行情
Cardano _比特币行情
Bitcoin _加密货币行情
Litecoin _加密货币行情
Nomina _数字货币市值
LayerZero _比特币行情
TONToken _数字货币市值
INTCB _数字货币市值
Gitcoin _加密货币行情
Holo _加密货币行情