Turbo
TURBO · 美元计价
$0.000702
-2.50%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-10 22:30:02
24H 最高$0.000733
24H 最低$0.000693
今日开盘$0.00072
24H 成交量$11.24万
流通市值$4,929.73万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.215 | $17.21万 | $191.13万 | -1.81% |
| 453 |
DUSKDusk Network
|
$0.0699 | $0.0722 | $0.0684 | $25.63万 | $4,294.85万 | -2.24% |
| 77 |
PYTHPyth Network
|
$0.06533 | $0.06697 | $0.06268 | $351.52万 | $5.05亿 | 3.96% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 601 |
LAZIOLazio Fan Token
|
$0.333 | $0.336 | $0.322 | $11.12万 | $279.87万 | 0.30% |
| 383 |
OSMOOsmosis
|
$0.0332 | $0.037 | $0.0328 | $33.63万 | $2,429.52万 | -6.22% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,869.36万 | $1.77亿 | -0.01% |
| 680 |
BOTBBOTB
|
$21.39 | $23.22 | $21.28 | $3.58万 | — | -1.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.41 | $57.76 | $47.42 | $3,516.82万 | $6,451.91万 | 10.88% |
| 661 |
CRWDBCRWDB
|
$222.92 | $231.23 | $216.80 | $6.30万 | — | 1.21% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$372.7 | $382.42 | $360.73 | $628.68万 | $2,521.17万 | 3.18% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $4.88 | $4.72 | $282.64万 | $3,921.03万 | -0.21% |
| 19 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1501 | $2,589.10万 | $20.84亿 | -0.26% |
| 474 |
ZKPPanther Protocol
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $1,053.87万 | -4.18% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 164 |
EIGENEigenlayer
|
$0.1592 | $0.1653 | $0.157 | $107.87万 | $3,944.78万 | -0.38% |
相关站点
共 40 个
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Artificial _数字货币市值
Injective _比特币行情
TQQQB _数字货币市值
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
Particle _数字货币市值
Artificial _加密货币行情
Midnight _数字货币市值
波场 _币种排行
NEXPACE _币种排行
SOXSB _加密货币行情
Prometeus _BTC行情
Reserve Rights _加密货币行情
Arbitrum _币种排行
Aerodrome _加密货币行情
PancakeSwap _数字货币市值
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _BTC行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Hyperliquid _BTC行情
Sign _BTC行情
Midnight _比特币
QQQB _比特币
Ether.fi _数字货币市值
BitTensor _币种排行
Prometeus _比特币
EUR _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
恒星币 _BTC行情
PancakeSwap _数字货币市值
EUR _数字货币市值