TMFB
TMFB · 美元计价
$29.45
-1.64%
≈ ￥194.37
(-$0.49)
更新于 2026-11-04 07:45:01
24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.87% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.42万 | $4,863.81万 | -3.39% |
| 105 |
PYTHPyth Network
|
$0.06503 | $0.06739 | $0.06159 | $179.35万 | $5.24亿 | 3.88% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.84% |
| 436 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.70万 | $3,537.25万 | 3.48% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
| 666 |
BOTBBOTB
|
$23.75 | $23.88 | $21.33 | $4.83万 | — | 10.21% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.61 | $78.41 | $68.38 | $1,907.05万 | $6,451.91万 | 7.10% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.70% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.01 | $409.00 | $396.01 | $291.72万 | $2,521.17万 | -2.25% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.33万 | $2,153.45万 | 2.53% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.73万 | $3,921.03万 | 3.13% |
| 19 |
ENAEthena
|
$0.1762 | $0.1782 | $0.1667 | $2,034.93万 | $22.91亿 | 3.10% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 0.75% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $125.35万 | $1.84亿 | -1.15% |
相关站点
共 40 个
First Digital _币种排行
RWUSD _BTC行情
Gitcoin _比特币行情
Internet _比特币行情
Celestia _币种排行
Artificial _币种排行
BFUSD _比特币行情
Plasma _BTC行情
Chainlink _币种排行
NBISB _数字货币市值
Midnight _BTC行情
Pepe _比特币
THORChain _币种排行
TONToken _比特币行情
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _比特币
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _币种排行
KORUB _币种排行
First Digital _比特币行情
Uniswap _比特币
PAX Gold _BTC行情
RWUSD _BTC行情
应用链 _数字货币市值
Midnight _数字货币市值
Official Trump _数字货币市值
Solana _比特币
Aave _加密货币行情
BFUSD _币种排行
Near Protocol _数字货币市值
Starknet _比特币行情
KORUB _币种排行
USDC _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _数字货币市值
Quant _比特币
NBISB _以太坊ETH价格
比特币 _加密货币行情