Stacks
STX · 美元计价
$0.3275
3.77%
≈ ￥2.1615
($0.01)
更新于 2026-11-03 21:30:02
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3156
24H 成交量$206.84万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 247 |
DUSKDusk Network
|
$0.0784 | $0.0839 | $0.0763 | $62.37万 | $4,940.01万 | -5.43% |
| 145 |
PYTHPyth Network
|
$0.06376 | $0.06437 | $0.06159 | $122.13万 | $4.94亿 | 0.76% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.39万 | $306.48万 | 0.00% |
| 410 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.84% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 18 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,071.62万 | $1.77亿 | 0.04% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.77万 | — | 3.28% |
| 15 |
SOXLBSOXLB
|
$76.24 | $82.11 | $67.59 | $3,775.07万 | — | -3.82% |
| 559 |
CRWDBCRWDB
|
$245.14 | $257.97 | $239.74 | $15.80万 | — | -4.75% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$407.09 | $414.93 | $398.25 | $573.88万 | — | 1.06% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $52.11万 | $2,153.45万 | -0.27% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $425.42万 | — | -4.13% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 97 |
EIGENEigenlayer
|
$0.1836 | $0.1853 | $0.1764 | $238.45万 | $4,351.78万 | 1.72% |
相关站点
共 40 个
Worldcoin _比特币行情
MUB _BTC行情
Celestia _加密货币行情
Dogecoin _加密货币行情
Filecoin _比特币行情
Ethena _比特币行情
BEAMX _BTC行情
INTWB _比特币
RWUSD _BTC行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Morpho _BTC行情
BNCB _加密货币行情
XRP _BTC行情
XRP _币种排行
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
Cardano _币种排行
QQQB _数字货币市值
Dash _BTC行情
TRON _以太坊ETH价格
Celestia _币种排行
KORUB _币种排行
Hedera _比特币
THORChain _比特币行情
MARSCOIN _比特币
Aerodrome _币种排行
Nomina _BTC行情
Celestia _BTC行情
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _比特币行情
LayerZero _币种排行
Ethena _比特币行情
Quant _数字货币市值
Celestia _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格