Solana
SOL · 美元计价
$92.92
0.98%
≈ ￥613.272
($0.90)
更新于 2026-11-04 08:05:02
24H 最高$93.93
24H 最低$91.27
今日开盘$92.02
24H 成交量$1.09亿
流通市值$550.74亿
24H 涨跌额($0.90)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.17万 | $306.48万 | -0.28% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.98万 | $3,537.25万 | 3.27% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,786.74万 | $25.75亿 | -0.03% |
| 666 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.94万 | — | 10.86% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.11 | $78.41 | $68.38 | $1,895.20万 | $6,451.91万 | 8.22% |
| 676 |
CRWDBCRWDB
|
$247.52 | $250.92 | $239.74 | $3.41万 | — | 1.74% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.65 | $409.00 | $396.01 | $294.11万 | $2,521.17万 | -1.94% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $194.72万 | $2,153.45万 | 3.62% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $257.90万 | $3,921.03万 | 2.49% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.1779 | $124.62万 | $1.84亿 | -1.43% |
相关站点
共 40 个
NBISB _以太坊ETH价格
RWUSD _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
RWUSD _BTC行情
Filecoin _币种排行
TONToken _以太坊ETH价格
AMDB _BTC行情
Ripple USD _币种排行
Ripple USD _数字货币市值
Chainlink _数字货币市值
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Starknet _加密货币行情
Artificial _比特币行情
SNXXB _BTC行情
KORUB _加密货币行情
莱特币 _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币行情
POL _数字货币市值
Gitcoin _数字货币市值
应用链 _数字货币市值
Hashflow _以太坊ETH价格
Injective _比特币行情
Midnight _比特币行情
Saga _比特币行情
艾达币 _BTC行情
狗币 _币种排行
比特现金 _比特币
Official Trump _比特币
Ondo _BTC行情
恒星币 _BTC行情
Chainlink _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币行情
Aptos _币种排行
USD1 _比特币行情
Aave _比特币行情
LayerZero _币种排行