SECZB
SECZB · 美元计价
$7.42
-4.13%
≈ ￥48.972
(-$0.32)
更新于 2026-11-03 21:35:01
24H 最高$8.05
24H 最低$7.18
今日开盘$7.74
24H 成交量$27.76万
流通市值—
24H 涨跌额(-$0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0839 | $0.0763 | $62.46万 | $4,940.01万 | -5.19% |
| 145 |
PYTHPyth Network
|
$0.06413 | $0.06441 | $0.06159 | $123.16万 | $4.94亿 | 1.18% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.34万 | $306.48万 | 0.86% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.17万 | $3,508.08万 | -0.21% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,053.88万 | $1.77亿 | 0.03% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.79万 | — | 3.13% |
| 15 |
SOXLBSOXLB
|
$76.26 | $82.11 | $67.59 | $3,791.80万 | — | -3.91% |
| 559 |
CRWDBCRWDB
|
$246.5 | $257.97 | $239.74 | $15.83万 | — | -4.22% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$408.23 | $414.93 | $398.25 | $578.11万 | — | 1.13% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
BLURBlur
|
$0.00756 | $0.00762 | $0.00726 | $51.89万 | $2,153.45万 | 0.13% |
| 72 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $426.14万 | — | -4.12% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 97 |
EIGENEigenlayer
|
$0.1849 | $0.1863 | $0.1764 | $239.91万 | $4,351.78万 | 2.49% |
相关站点
共 40 个
CRWVB _数字货币市值
GOOGLB _以太坊ETH价格
Injective _比特币
RWUSD _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
NVDAB _比特币
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
Ethereum _数字货币市值
Arbitrum _比特币行情
Aster _比特币
PAX Gold _加密货币行情
CRWVB _加密货币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币行情
TRON _比特币行情
CRCLB _币种排行
NVDAB _加密货币行情
Pump.fun _币种排行
BNCB _比特币
LITEB _BTC行情
Morpho _比特币
Ethena USDe _比特币
Nomina _BTC行情
THORChain _BTC行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
INTWB _币种排行
Pepe _数字货币市值
BNB _比特币行情
Huma Finance _比特币
MSTRB _BTC行情
Near Protocol _比特币
Uniswap _比特币
Filecoin _比特币行情
NBISB _比特币
LITEB _比特币行情