云储币
SC · 美元计价
$0.000682
-0.58%
≈ ￥0.0045012
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.20万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $20.79万 | $198.22万 | -1.29% |
| 418 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.16万 | $4,270.76万 | -1.82% |
| 133 |
PYTHPyth Network
|
$0.06327 | $0.06489 | $0.06256 | $88.76万 | $4.99亿 | -1.89% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 522 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.85% |
| 270 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.29万 | $2,538.49万 | -1.05% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,112.18万 | $1.77亿 | 0.01% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $491.45万 | $6,451.91万 | 2.00% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,688.20 | — | 0.13% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.53万 | $2,521.17万 | -0.29% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.19万 | $2,047.12万 | -4.84% |
| 221 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.19万 | $3,921.03万 | 1.23% |
| 16 |
ENAEthena
|
$0.1547 | $0.1628 | $0.1523 | $1,272.42万 | $20.96亿 | -4.21% |
| 488 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.68万 | $1,086.10万 | -2.95% |
| 246 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 147 |
EIGENEigenlayer
|
$0.1655 | $0.1702 | $0.163 | $79.10万 | $4,024.02万 | -2.25% |
相关站点
共 40 个
Mitosis _比特币
瑞波币 _加密货币行情
First Digital _数字货币市值
牛来 _数字货币市值
Ondo _数字货币市值
Celo _比特币行情
Starknet _比特币行情
Gitcoin _BTC行情
BEAMX _币种排行
Shiba Inu _币种排行
Secret _BTC行情
Hyperliquid _比特币行情
Plasma _BTC行情
Sui _以太坊ETH价格
以太坊 _BTC行情
比特币 _币种排行
Huma Finance _BTC行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
牛来 _比特币
Mitosis _数字货币市值
Polymath _加密货币行情
LayerZero _以太坊ETH价格
BUSD _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币行情
Hashflow _BTC行情
Injective _比特币
比特币 _加密货币行情
Polygon _比特币
MegaETH _加密货币行情
Hashflow _比特币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
NFPrompt _比特币
RNDR _比特币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _数字货币市值