Sapien
SAPIEN · 美元计价
$0.05022
2.83%
≈ ￥0.331452
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04884
24H 成交量$12.86万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 234 |
DUSKDusk Network
|
$0.0783 | $0.0817 | $0.0763 | $60.24万 | $4,863.81万 | -3.45% |
| 108 |
PYTHPyth Network
|
$0.06499 | $0.06739 | $0.06159 | $172.11万 | $5.24亿 | 4.27% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.04% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
| 674 |
CRWDBCRWDB
|
$245.25 | $250.92 | $239.74 | $3.57万 | — | 1.22% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.88万 | $2,153.45万 | 2.53% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $272.80万 | $3,921.03万 | 3.32% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
相关站点
共 40 个
LayerZero _加密货币行情
大零币 _BTC行情
Solana _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Morpho _币种排行
Worldcoin _比特币行情
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Huma Finance _比特币
Gitcoin _数字货币市值
Initia _BTC行情
USDC _BTC行情
World Liberty _数字货币市值
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Uniswap _比特币行情
应用链 _加密货币行情
艾达币 _数字货币市值
比特现金 _加密货币行情
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Saga _加密货币行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _币种排行
Bubblemaps _比特币行情
Worldcoin _BTC行情
Ripple USD _币种排行
Internet _币种排行
币安币 _比特币
币安币 _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _比特币行情