QNTB
QNTB · 美元计价
$29.93
-6.85%
≈ ￥197.538
(-$2.20)
更新于 2026-11-06 03:55:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.13
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$2.20)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,871.35万 | $1.77亿 | 0.08% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.64 | $67.57 | $42.11 | $8,470.88万 | $6,451.91万 | -27.29% |
| 622 |
CRWDBCRWDB
|
$223.05 | $245.14 | $214.78 | $13.60万 | — | -8.45% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.11 | $390.08 | $338.76 | $774.75万 | $2,521.17万 | -11.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.87万 | $3,921.03万 | -7.60% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $126.44万 | $4,119.61万 | -5.68% |
相关站点
共 40 个
Injective _加密货币行情
TQQQB _BTC行情
达世币 _币种排行
以太坊 _比特币
Thena _比特币
波场 _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _数字货币市值
Starknet _数字货币市值
Celestia _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _比特币行情
Raydium _BTC行情
Starknet _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _加密货币行情
大零币 _币种排行
牛来 _比特币
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _币种排行
PancakeSwap _以太坊ETH价格
应用链 _币种排行
Internet _加密货币行情
Aerodrome _BTC行情
比特现金 _比特币
Huma Finance _比特币
币安币 _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
币安币 _BTC行情
NFPrompt _币种排行
Caldera _比特币行情
PancakeSwap _以太坊ETH价格
Celestia _币种排行
Caldera _数字货币市值
Ethena _BTC行情
Quant _比特币行情
波场 _比特币