Quant
QNT · 美元计价
$194.21
-4.37%
≈ ￥1281.79
(-$8.87)
更新于 2026-11-03 23:05:02
24H 最高$205.00
24H 最低$188.87
今日开盘$203.08
24H 成交量$1,010.53万
流通市值$23.82亿
24H 涨跌额(-$8.87)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 247 |
DUSKDusk Network
|
$0.0781 | $0.0833 | $0.0763 | $62.58万 | $4,940.01万 | -5.79% |
| 131 |
PYTHPyth Network
|
$0.0648 | $0.06538 | $0.06159 | $149.79万 | $4.94亿 | 1.38% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.52万 | $306.48万 | 1.14% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.10万 | $3,508.08万 | -1.47% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,665.65万 | $1.77亿 | 0.02% |
| 668 |
BOTBBOTB
|
$22.94 | $22.94 | $20.71 | $3.99万 | — | 8.00% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 61 |
TSLABTSLAB
|
$402.95 | $414.93 | $400.83 | $538.54万 | — | -0.17% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
相关站点
共 40 个
Gram _比特币行情
LITEB _比特币
Litecoin _币种排行
Holo _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _数字货币市值
BNCB _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
CRCLB _币种排行
Plasma _比特币
Celo _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _币种排行
Hedera _加密货币行情
Huma Finance _比特币
THORChain _比特币
NFPrompt _币种排行
Aave _数字货币市值
Worldcoin _比特币行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
LayerZero _比特币行情
Injective _比特币行情
NBISB _数字货币市值
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Caldera _BTC行情
Huma Finance _比特币行情
Aave _数字货币市值
ZAMA _比特币
Gitcoin _币种排行
Worldcoin _比特币
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格