Orca
ORCA · 美元计价
$1.415
-4.84%
≈ ￥9.339
(-$0.07)
更新于 2026-11-03 20:40:02
24H 最高$1.50
24H 最低$1.38
今日开盘$1.487
24H 成交量$36.58万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 246 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.31万 | $4,940.01万 | -4.94% |
| 145 |
PYTHPyth Network
|
$0.06421 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | 1.25% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.92万 | $306.48万 | 0.57% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,532.90万 | $1.77亿 | 0.05% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.86万 | — | 1.75% |
| 15 |
SOXLBSOXLB
|
$73.82 | $82.11 | $67.59 | $3,760.26万 | — | -7.76% |
| 556 |
CRWDBCRWDB
|
$245.41 | $258.29 | $239.74 | $16.11万 | — | -4.86% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$404.67 | $414.93 | $398.25 | $566.27万 | — | 0.30% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $52.05万 | $2,153.45万 | -0.53% |
| 71 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $420.76万 | — | -4.12% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 96 |
EIGENEigenlayer
|
$0.1842 | $0.1848 | $0.1764 | $238.48万 | $4,351.78万 | 2.05% |
相关站点
共 40 个
Worldcoin _BTC行情
CRWVB _币种排行
Hyperliquid _比特币行情
INTCB _BTC行情
Avalanche _比特币行情
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币
EUR _比特币
Mitosis _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _加密货币行情
MRVLB _比特币行情
Pump.fun _比特币行情
Official _数字货币市值
XRP _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
Hedera _加密货币行情
TSLAB _币种排行
CRCLB _数字货币市值
Artificial _比特币
MSTRB _比特币行情
Sui _比特币行情
United Stables _加密货币行情
Litecoin _币种排行
Aptos _以太坊ETH价格
Celo _加密货币行情
Injective _比特币行情
Stellar _加密货币行情
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _比特币
Zcash _数字货币市值
United Stables _BTC行情
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格