Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.00% |
| 300 |
DUSKDusk Network
|
$0.0708 | $0.0735 | $0.0685 | $54.85万 | $4,427.28万 | -1.12% |
| 102 |
PYTHPyth Network
|
$0.06484 | $0.06575 | $0.05854 | $263.39万 | $4.88亿 | 4.30% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 341 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $47.27万 | $303.55万 | -5.19% |
| 280 |
OSMOOsmosis
|
$0.0349 | $0.0392 | $0.0339 | $57.80万 | $2,591.30万 | -7.18% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,956.72万 | $1.77亿 | -0.04% |
| 684 |
BOTBBOTB
|
$22.56 | $23.22 | $21.25 | $2.67万 | — | 4.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $56.46 | $41.32 | $4,454.55万 | $6,451.91万 | 20.56% |
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.65 | $380.23 | $352.98 | $511.35万 | $2,521.17万 | 5.53% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $35.27万 | $1,969.73万 | 0.15% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.61万 | $3,921.03万 | -2.42% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,226.94万 | $20.53亿 | 1.05% |
| 532 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | 0.00% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 137 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $163.05万 | $3,938.27万 | 0.19% |
相关站点
共 40 个
Official _币种排行
StraitsX USD _加密货币行情
Hedera _数字货币市值
达世币 _数字货币市值
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _比特币
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Near Protocol _比特币
BFUSD _币种排行
Test _比特币行情
PAX Gold _比特币
Gram _比特币
Official _以太坊ETH价格
Official _BTC行情
波场 _币种排行
Uniswap _比特币
Wrapped _以太坊ETH价格
Virtuals _币种排行
SOXSB _加密货币行情
波场 _BTC行情
StraitsX USD _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _加密货币行情
Plasma _加密货币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
恒星币 _加密货币行情
COINB _加密货币行情
Hedera _加密货币行情
ONEchain _比特币行情
SNXXB _比特币行情
Aptos _BTC行情
达世币 _BTC行情
BitTensor _币种排行
Quant _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _币种排行
Pepe _比特币