Lisk
LSK · 美元计价
$0.1791
-4.94%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1884
24H 成交量$282.59万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,928.03万 | $1.77亿 | 0.03% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 16 |
SOXLBSOXLB
|
$71.48 | $82.11 | $67.59 | $3,749.77万 | — | -11.37% |
| 556 |
CRWDBCRWDB
|
$244.88 | $259.34 | $239.74 | $16.24万 | — | -5.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $574.79万 | — | -0.25% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1848 | $0.1764 | $235.23万 | $4,351.78万 | 0.72% |
相关站点
共 40 个
Pendle _加密货币行情
PAX Gold _数字货币市值
BNCB _BTC行情
BNB _比特币行情
Ethereum _比特币行情
TSLAB _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
MUB _以太坊ETH价格
THORChain _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
Avalanche _加密货币行情
XRP _比特币行情
Celo _以太坊ETH价格
Caldera _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _数字货币市值
Litecoin _BTC行情
AAPLB _BTC行情
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
Chainlink _比特币行情
TQQQB _币种排行
Mitosis _BTC行情
Bitcoin _数字货币市值
LITEB _比特币行情
Initia _比特币
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币
CRCLB _加密货币行情
AMDB _比特币
Bitcoin _BTC行情