Kava
KAVA · 美元计价
$0.06822
0.18%
≈ ￥0.450252
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.0681
24H 成交量$57.69万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.62万 | $306.48万 | 0.00% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,973.88万 | $1.77亿 | 0.02% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 18 |
SOXLBSOXLB
|
$72.21 | $82.11 | $67.59 | $3,669.46万 | — | -11.67% |
| 524 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 63 |
TSLABTSLAB
|
$402.23 | $414.93 | $398.25 | $557.91万 | — | -0.40% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.54万 | $4,351.78万 | -1.37% |
相关站点
共 40 个
Initia _币种排行
Ondo _BTC行情
AMDB _以太坊ETH价格
Hedera _比特币
Bubblemaps _币种排行
AMDB _BTC行情
Nomina _BTC行情
Aave _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币
Caldera _BTC行情
INTWB _比特币行情
Stellar _币种排行
MegaETH _BTC行情
BEAMX _比特币
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
Zcash _比特币
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Cosmos _比特币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _加密货币行情
Haedal _比特币行情
Aerodrome _比特币行情
MARSCOIN _数字货币市值
Ondo _BTC行情
Lisk _加密货币行情
LITEB _加密货币行情
Hedera _比特币行情
Aerodrome _加密货币行情
SOXLB _比特币
Ethena _BTC行情
XRP _加密货币行情
Bitcoin _加密货币行情
MegaETH _币种排行
AMDB _比特币行情
BEAMX _加密货币行情