Injective Protocol
INJ · 美元计价
$7.162
-0.64%
≈ ￥47.2692
(-$0.05)
更新于 2026-11-03 17:40:01
24H 最高$7.30
24H 最低$6.82
今日开盘$7.208
24H 成交量$802.48万
流通市值$6.83亿
24H 涨跌额(-$0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 74 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $419.53万 | — | -5.73% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
相关站点
共 40 个
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _BTC行情
First Digital _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Pendle _比特币行情
Avalanche _币种排行
SNXXB _以太坊ETH价格
INTWB _币种排行
BEAMX _BTC行情
Avalanche _数字货币市值
QQQB _以太坊ETH价格
Haedal _比特币
Dogecoin _比特币行情
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Quant _BTC行情
1000CAT _数字货币市值
BNB _以太坊ETH价格
MUB _数字货币市值
NBISB _BTC行情
Sui _以太坊ETH价格
1000CAT _BTC行情
THORChain _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
TSLAB _加密货币行情
CRWVB _BTC行情
ZAMA _比特币
Ethena USDe _加密货币行情
TQQQB _比特币
MUB _数字货币市值
Celestia _加密货币行情
Bitcoin Cash _比特币
Celo _比特币行情
牛来 _比特币行情
XRP _比特币