Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 17:45:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
| 251 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -6.83% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.53万 | $306.48万 | -0.56% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,972.88万 | $1.77亿 | 0.02% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 18 |
SOXLBSOXLB
|
$72.14 | $82.11 | $67.59 | $3,664.51万 | — | -11.60% |
| 523 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.19万 | — | -4.17% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 63 |
TSLABTSLAB
|
$402.42 | $414.93 | $398.25 | $558.17万 | — | -0.32% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 23 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,170.54万 | $22.85亿 | -5.58% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.04万 | $1,199.34万 | 2.23% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 102 |
EIGENEigenlayer
|
$0.1798 | $0.1848 | $0.1764 | $230.73万 | $4,351.78万 | -1.15% |
相关站点
共 40 个
TSLAB _币种排行
Polkadot _BTC行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
MegaETH _比特币
PAX Gold _数字货币市值
Tether Gold _比特币行情
Ethereum _加密货币行情
Nomina _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _比特币行情
Initia _数字货币市值
Cardano _数字货币市值
Filecoin _以太坊ETH价格
TRON _比特币行情
XRP _以太坊ETH价格
NBISB _BTC行情
Hyperliquid _比特币
GOOGLB _币种排行
Injective _币种排行
CRCLB _币种排行
Chainlink _比特币
Polkadot _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
LITEB _比特币行情
Artificial _加密货币行情
QQQB _比特币行情
Hashflow _加密货币行情
Bitcoin _币种排行
Zcash _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
First Digital _比特币行情
MUB _加密货币行情
DRAMB _数字货币市值
Haedal _以太坊ETH价格
Artificial _币种排行