ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.46万 | $190.68万 | -5.26% |
| 236 |
DUSKDusk Network
|
$0.0692 | $0.075 | $0.0685 | $67.29万 | $4,427.28万 | -1.00% |
| 108 |
PYTHPyth Network
|
$0.0596 | $0.06331 | $0.05854 | $188.97万 | $4.88亿 | -5.82% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 312 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.36% |
| 226 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $69.89万 | $2,591.30万 | -5.84% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,796.65万 | $1.77亿 | -0.01% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.3 | $47.68 | $41.32 | $2,964.20万 | $6,451.91万 | -6.11% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.31 | $362.90 | $352.98 | $125.14万 | $2,521.17万 | -0.18% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
BLURBlur
|
$0.00661 | $0.00697 | $0.00649 | $41.34万 | $1,969.73万 | -4.89% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $327.53万 | $3,921.03万 | -4.86% |
| 17 |
ENAEthena
|
$0.1469 | $0.1558 | $0.1441 | $2,594.28万 | $20.53亿 | -4.80% |
| 520 |
ZKPPanther Protocol
|
$0.0341 | $0.0364 | $0.0336 | $19.22万 | $1,059.52万 | -6.32% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 142 |
EIGENEigenlayer
|
$0.1538 | $0.1663 | $0.1523 | $121.56万 | $3,938.27万 | -6.73% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pepe _加密货币行情
NEXPACE _数字货币市值
EUR _数字货币市值
Injective _币种排行
Uniswap _比特币行情
大零币 _数字货币市值
Hedera _币种排行
Ethena _加密货币行情
DRAMB _币种排行
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Meteora _比特币行情
Meteora _BTC行情
NFPrompt _数字货币市值
Ether.fi _BTC行情
NEXPACE _BTC行情
Starknet _加密货币行情
Celestia _比特币行情
波场 _BTC行情
Ondo _BTC行情
Gains Network _数字货币市值
Aerodrome _数字货币市值
Sui _数字货币市值
COINB _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
QQQB _比特币行情
Celo _BTC行情
波场 _数字货币市值
Injective _数字货币市值
Zama _BTC行情
USD1 _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _加密货币行情