Decred
DCR · 美元计价
$12.06
-3.52%
≈ ￥79.596
(-$0.44)
更新于 2026-11-09 20:10:02
24H 最高$12.58
24H 最低$11.89
今日开盘$12.5
24H 成交量$9.28万
流通市值$2.17亿
24H 涨跌额(-$0.44)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.06万 | $190.68万 | -5.68% |
| 228 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $73.03万 | $4,427.28万 | 0.71% |
| 109 |
PYTHPyth Network
|
$0.0618 | $0.06331 | $0.05854 | $214.62万 | $4.88亿 | -2.15% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 309 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $49.58万 | $303.55万 | -6.29% |
| 270 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $60.38万 | $2,591.30万 | -6.55% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,978.77万 | $1.77亿 | 0.00% |
| 684 |
BOTBBOTB
|
$21.7 | $21.98 | $21.25 | $2.11万 | — | 0.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.42 | $47.68 | $41.32 | $3,207.44万 | $6,451.91万 | -0.09% |
| 686 |
CRWDBCRWDB
|
$218.73 | $221.49 | $215.79 | $1.25万 | — | 0.02% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.37 | $362.90 | $352.98 | $181.83万 | $2,521.17万 | 0.87% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00672 | $0.00691 | $0.00649 | $39.90万 | $1,969.73万 | -2.18% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $410.54万 | $3,921.03万 | -3.64% |
| 18 |
ENAEthena
|
$0.1516 | $0.1558 | $0.1441 | $2,750.57万 | $20.53亿 | -1.94% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.76万 | $1,059.52万 | -1.66% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 143 |
EIGENEigenlayer
|
$0.1588 | $0.1659 | $0.1523 | $130.46万 | $3,938.27万 | -4.28% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aster _比特币
Artificial _比特币行情
KORUB _比特币行情
Celo _币种排行
BFUSD _比特币
Near Protocol _币种排行
Celestia _数字货币市值
Pepe _以太坊ETH价格
Avalanche _比特币
Internet _以太坊ETH价格
First Neiro _币种排行
Gram _BTC行情
Aave _加密货币行情
Huma Finance _数字货币市值
United Stables _BTC行情
Polkadot _比特币
Starknet _比特币行情
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Official _数字货币市值
Huma Finance _比特币行情
币安币 _加密货币行情
Zama _比特币行情
恒星币 _比特币行情
RWUSD _比特币
Near Protocol _币种排行
Gains Network _币种排行
Hyperliquid _币种排行
COINB _加密货币行情
BMNRB _比特币行情
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _BTC行情
KORUB _数字货币市值
DODO _比特币行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Wrapped _币种排行