达世币
DASH · 美元计价
$45.1
-2.08%
≈ ￥297.66
(-$0.96)
更新于 2026-11-11 13:55:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.06
24H 成交量$534.70万
流通市值$5.55亿
24H 涨跌额(-$0.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $21.91万 | $188.14万 | -0.92% |
| 503 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.56万 | $4,220.25万 | -1.83% |
| 78 |
PYTHPyth Network
|
$0.07 | $0.07034 | $0.06367 | $410.24万 | $5.09亿 | 6.71% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 514 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.76万 | $278.03万 | -0.30% |
| 326 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -7.43% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 657 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.17万 | — | -4.82% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $62.60 | $51.01 | $3,605.52万 | $6,451.91万 | 12.31% |
| 643 |
CRWDBCRWDB
|
$231.45 | $231.45 | $217.80 | $9.26万 | — | 0.83% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.52 | $386.94 | $370.78 | $360.87万 | $2,521.17万 | 2.17% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $30.01万 | $1,930.34万 | -1.94% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $370.92万 | $3,921.03万 | -3.97% |
| 20 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,170.59万 | $20.06亿 | -1.35% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.83% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 170 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.14万 | $3,838.62万 | 0.50% |
相关站点
共 40 个
BFUSD _比特币
MegaETH _数字货币市值
Shiba Inu _比特币行情
EUR _BTC行情
以太坊 _以太坊ETH价格
Prometeus _比特币行情
Aave _数字货币市值
Render _BTC行情
达世币 _加密货币行情
Filecoin _BTC行情
Polkadot _币种排行
Injective _币种排行
Polygon _加密货币行情
Ondo _币种排行
Internet _比特币行情
大零币 _比特币行情
Shiba Inu _币种排行
Polkadot _比特币
以太坊 _数字货币市值
OFFICIAL TRUMP _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
BEB _比特币
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Binance _BTC行情
Ethena USDe _以太坊ETH价格
Binance _数字货币市值
BEB _BTC行情
Render _以太坊ETH价格
Official _数字货币市值
USD.AI _以太坊ETH价格
SNXXB _BTC行情
TONToken _币种排行
Binance _比特币
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币
Sui _数字货币市值