USD.AI

CHIP · 美元计价

$0.03506

-7.20% ≈ ￥0.231396 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.03778

24H 成交量$119.51万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
449	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$16.01万	$4,405.67万	-4.51%
83	PYTHPyth Network	$0.06411	$0.06668	$0.0632	$186.32万	$5.05亿	-3.61%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
384	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.53万	$295.93万	-3.39%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$48.13万	$2,605.39万	-5.63%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,152.18万	$1.77亿	0.01%
684	BOTBBOTB	$21.7	$21.82	$21.53	$5,137.73	—	-0.18%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.74	$47.55	$45.05	$964.79万	$6,451.91万	-0.54%
694	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,556.09	—	0.13%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
523	TSLABTesla (bStocks Tokenized Stock	$358.36	$360.35	$357.93	$10.92万	$2,521.17万	-0.27%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BLURBlur	$0.00705	$0.00734	$0.007	$25.04万	$2,094.57万	-3.95%
200	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$60.22万	$3,921.03万	0.62%
19	ENAEthena	$0.1582	$0.1654	$0.156	$1,050.01万	$21.37亿	-3.42%
446	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$16.34万	$1,124.94万	-2.63%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
183	EIGENEigenlayer	$0.1667	$0.1729	$0.1652	$66.49万	$4,089.19万	-3.36%