Berachain
BERA · 美元计价
$0.1321
-1.71%
≈ ￥0.87186
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1344
24H 成交量$26.80万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 261 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $56.92万 | $4,940.01万 | -7.66% |
| 146 |
PYTHPyth Network
|
$0.06339 | $0.06433 | $0.06159 | $120.03万 | $4.94亿 | -0.53% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.38万 | $306.48万 | 0.57% |
| 423 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $29.14万 | $3,508.08万 | -3.55% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,644.89万 | $1.77亿 | 0.04% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.41% |
| 15 |
SOXLBSOXLB
|
$72.17 | $82.11 | $67.59 | $3,754.40万 | — | -11.68% |
| 556 |
CRWDBCRWDB
|
$244.06 | $259.34 | $239.74 | $16.29万 | — | -5.80% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 61 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.85万 | — | -0.38% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00748 | $0.00767 | $0.00726 | $50.55万 | $2,153.45万 | -2.09% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $425.77万 | — | -6.02% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $237.03万 | $4,351.78万 | 0.00% |
相关站点
共 40 个
CRCLB _数字货币市值
AMDB _数字货币市值
Aerodrome _BTC行情
KORUB _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
MegaETH _比特币
Caldera _BTC行情
Nomina _加密货币行情
Cosmos _加密货币行情
Cosmos _以太坊ETH价格
Ethereum _比特币行情
Filecoin _加密货币行情
Starknet _币种排行
DRAMB _加密货币行情
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Injective _比特币
Aerodrome _BTC行情
INTCB _加密货币行情
Filecoin _加密货币行情
Bitcoin _加密货币行情
Gram _币种排行
Hyperliquid _币种排行
First Digital _比特币
NVDAB _比特币
PAX Gold _以太坊ETH价格
Bitcoin _数字货币市值
Pepe _比特币
SNXXB _以太坊ETH价格
Cardano _比特币
Gitcoin _币种排行
RWUSD _数字货币市值
SNXXB _币种排行
Filecoin _币种排行
Zcash _数字货币市值
Arbitrum _币种排行
Cardano _数字货币市值
Avalanche _加密货币行情
Chainlink _以太坊ETH价格