BBB
BBB · 美元计价
$8.04
-5.41%
≈ ￥53.064
(-$0.46)
更新于 2026-11-03 17:40:01
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$89.09万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 74 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $419.53万 | — | -5.73% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
相关站点
共 40 个
Aster _加密货币行情
NBISB _加密货币行情
QQQB _比特币行情
Haedal _比特币
Caldera _以太坊ETH价格
BEAMX _比特币行情
MUB _币种排行
KORUB _币种排行
Polkadot _比特币
Aave _币种排行
Sui _比特币
Celo _币种排行
Ethena _比特币行情
Quant _比特币
AMDB _币种排行
EUR _币种排行
Pudgy Penguins _比特币行情
Plasma _比特币行情
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
Stellar _比特币行情
Pepe _币种排行
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值
CRWVB _比特币行情
USD1 _以太坊ETH价格
Aave _比特币行情
Solana _比特币行情
Cardano _加密货币行情
Aerodrome _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _币种排行
Cardano _比特币
USD1 _币种排行
Stellar _以太坊ETH价格
Celo _币种排行
牛来 _比特币行情
Ethena USDe _数字货币市值
CRWVB _比特币