AVA
AVA · 美元计价
$0.2887
-5.00%
≈ ￥1.9054
(-$0.02)
更新于 2026-11-03 17:00:02
24H 最高$0.3166
24H 最低$0.2867
今日开盘$0.3039
24H 成交量$59.47万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
| 525 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 103 |
EIGENEigenlayer
|
$0.1797 | $0.1848 | $0.1764 | $228.23万 | $4,351.78万 | -1.59% |
相关站点
共 40 个
TSLAB _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
BNCB _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
LITEB _数字货币市值
MegaETH _数字货币市值
Pump.fun _币种排行
Polkadot _比特币行情
Ondo _加密货币行情
1000CAT _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币
THORChain _比特币行情
OFFICIAL TRUMP _币种排行
NVDAB _数字货币市值
Arbitrum _数字货币市值
Cosmos _BTC行情
SOXLB _数字货币市值
Arbitrum _币种排行
ZAMA _币种排行
Official _数字货币市值
Mitosis _比特币
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
First Digital _数字货币市值
BEAMX _数字货币市值
Solana _BTC行情
MSTRB _数字货币市值
QQQB _数字货币市值
Litecoin _比特币
SNXXB _数字货币市值
BNCB _加密货币行情
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
Filecoin _BTC行情
Sui _币种排行